| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.03.2020 | 0.0800 | -5.88 | 12000 | 960.00 |
| 18.03.2020 | 0.0850 | -4.49 | 25000 | 2,125.00 |
| 13.03.2020 | 0.0890 | 2.30 | 3516 | 312.92 |
| 20.02.2020 | 0.0870 | 2.23 | 14554 | 1,266.20 |
| 19.02.2020 | 0.0851 | 0.12 | 30266 | 2,575.64 |
| 17.02.2020 | 0.0850 | -9.57 | 1759 | 149.52 |
| 13.02.2020 | 0.0940 | 0.21 | 15993 | 1,503.34 |
| 12.02.2020 | 0.0938 | 1.96 | 10442 | 979.46 |
| 11.02.2020 | 0.0920 | 0.00 | 2932 | 269.74 |
| 10.02.2020 | 0.0920 | -3.16 | 3716 | 341.87 |
| 05.02.2020 | 0.0950 | 3.15 | 17000 | 1,615.00 |
| 03.02.2020 | 0.0921 | 0.11 | 7341 | 676.11 |
| 29.01.2020 | 0.0920 | -8.00 | 1187 | 109.20 |
| 24.01.2020 | 0.1000 | 0.00 | 31500 | 3,150.00 |
| 22.01.2020 | 0.1000 | 0.00 | 25000 | 2,500.00 |
| 21.01.2020 | 0.1000 | 0.00 | 144813 | 14,481.30 |