Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.02.2019 | 0.1150 | 4.26 | 13228 | 1,521.22 |
29.01.2019 | 0.1103 | 0.00 | 3716 | 409.87 |
24.01.2019 | 0.1103 | 0.18 | 150 | 16.55 |
15.01.2019 | 0.1101 | -0.81 | 814 | 89.62 |
14.01.2019 | 0.1110 | -2.03 | 2000 | 222.00 |
10.01.2019 | 0.1133 | 0.09 | 1452 | 164.51 |
09.01.2019 | 0.1132 | -5.59 | 5254 | 594.75 |
24.12.2018 | 0.1199 | -0.08 | 6535 | 783.55 |
21.12.2018 | 0.1200 | 4.35 | 625 | 75.00 |
14.12.2018 | 0.1150 | -4.17 | 3716 | 427.34 |
10.12.2018 | 0.1200 | 0.00 | 90076 | 10,809.12 |
07.12.2018 | 0.1200 | 0.00 | 14082 | 1,689.84 |
04.12.2018 | 0.1200 | 0.00 | 12000 | 1,440.00 |
03.12.2018 | 0.1200 | 4.62 | 23354 | 2,802.48 |
30.11.2018 | 0.1147 | -2.38 | 13002 | 1,491.33 |
29.11.2018 | 0.1175 | -2.08 | 15000 | 1,762.50 |