| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.12.2023 | 1.8000 | 0.00 | 14430 | 25,974.00 |
| 04.12.2023 | 1.8000 | 0.00 | 10000 | 18,000.00 |
| 01.12.2023 | 1.8000 | 0.00 | 67000 | 120,600.00 |
| 30.11.2023 | 1.8000 | 0.01 | 10000 | 18,000.00 |
| 29.11.2023 | 1.7999 | 0.23 | 22140 | 39,849.79 |
| 28.11.2023 | 1.7957 | 4.40 | 21211 | 38,088.59 |
| 21.11.2023 | 1.7200 | -0.38 | 300 | 516.00 |
| 15.11.2023 | 1.7266 | -4.08 | 866 | 1,495.24 |
| 09.11.2023 | 1.8000 | 0.00 | 5000 | 9,000.00 |
| 03.11.2023 | 1.8000 | 0.00 | 15000 | 27,000.00 |
| 31.10.2023 | 1.8000 | 0.00 | 10000 | 18,000.00 |
| 27.10.2023 | 1.8000 | 0.00 | 14605 | 26,289.00 |
| 24.10.2023 | 1.8000 | -0.55 | 120043 | 216,077.40 |
| 20.10.2023 | 1.8100 | 0.56 | 416 | 752.96 |
| 17.10.2023 | 1.8000 | 0.00 | 1116 | 2,008.80 |
| 16.10.2023 | 1.8000 | 0.56 | 550 | 990.00 |