| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.11.2017 | 1.8001 | -0.84 | 12300 | 22,141.00 |
| 28.11.2017 | 1.8153 | -4.46 | 2060 | 3,739.48 |
| 23.11.2017 | 1.9000 | 0.00 | 2048 | 3,891.20 |
| 22.11.2017 | 1.9000 | -0.97 | 1550 | 2,945.00 |
| 20.11.2017 | 1.9187 | 0.98 | 1602 | 3,073.80 |
| 14.11.2017 | 1.9000 | -1.55 | 1900 | 3,610.01 |
| 13.11.2017 | 1.9300 | 0.77 | 260 | 501.80 |
| 10.11.2017 | 1.9152 | -0.77 | 960 | 1,838.55 |
| 09.11.2017 | 1.9300 | 1.58 | 2071 | 3,997.03 |
| 07.11.2017 | 1.9000 | 1.60 | 1168 | 2,219.20 |
| 06.11.2017 | 1.8700 | 0.00 | 1054 | 1,970.99 |
| 01.11.2017 | 1.8700 | -4.10 | 646 | 1,208.02 |
| 31.10.2017 | 1.9499 | 3.02 | 311 | 606.43 |
| 30.10.2017 | 1.8928 | -0.38 | 8000 | 15,142.07 |
| 26.10.2017 | 1.9001 | 0.00 | 82 | 155.80 |
| 23.10.2017 | 1.9001 | -2.55 | 348 | 661.23 |