| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.01.2018 | 1.5637 | -4.65 | 3642 | 5,695.00 |
| 11.01.2018 | 1.6400 | 4.62 | 50 | 82.00 |
| 29.12.2017 | 1.5676 | 1.59 | 4345 | 6,811.22 |
| 28.12.2017 | 1.5430 | 9.99 | 3212 | 4,956.12 |
| 27.12.2017 | 1.4028 | -5.78 | 56126 | 78,731.85 |
| 26.12.2017 | 1.4888 | -3.03 | 55555 | 82,711.93 |
| 21.12.2017 | 1.5353 | -0.95 | 15145 | 23,252.84 |
| 20.12.2017 | 1.5500 | -3.37 | 1500 | 2,325.00 |
| 19.12.2017 | 1.6041 | -0.51 | 13045 | 20,925.00 |
| 18.12.2017 | 1.6123 | -2.17 | 3262 | 5,259.31 |
| 14.12.2017 | 1.6480 | -3.06 | 1792 | 2,953.24 |
| 13.12.2017 | 1.7000 | 0.00 | 4372 | 7,432.40 |
| 12.12.2017 | 1.7000 | 0.00 | 1552 | 2,638.40 |
| 11.12.2017 | 1.7000 | -4.07 | 10600 | 18,020.00 |
| 08.12.2017 | 1.7722 | -6.23 | 1440 | 2,552.00 |
| 30.11.2017 | 1.8900 | 4.99 | 1000 | 1,890.00 |