| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.03.2019 | 1.6500 | 0.41 | 2000 | 3,300.00 |
| 21.03.2019 | 1.6433 | -0.46 | 1500 | 2,464.95 |
| 19.03.2019 | 1.6509 | 0.05 | 1086 | 1,792.88 |
| 13.03.2019 | 1.6500 | -2.37 | 300 | 495.00 |
| 11.03.2019 | 1.6900 | -1.74 | 590 | 997.10 |
| 05.03.2019 | 1.7200 | 4.24 | 101 | 173.72 |
| 04.03.2019 | 1.6500 | -1.79 | 10000 | 16,500.00 |
| 01.03.2019 | 1.6800 | 4.35 | 7550 | 12,684.00 |
| 28.02.2019 | 1.6100 | 0.02 | 1000 | 1,610.00 |
| 27.02.2019 | 1.6097 | -2.44 | 618 | 994.79 |
| 25.02.2019 | 1.6500 | 3.12 | 2537 | 4,186.05 |
| 21.02.2019 | 1.6000 | -3.11 | 400 | 640.00 |
| 20.02.2019 | 1.6514 | 5.18 | 4997 | 8,252.05 |
| 19.02.2019 | 1.5700 | -4.58 | 810 | 1,271.70 |
| 15.02.2019 | 1.6453 | 0.32 | 1442 | 2,372.52 |
| 14.02.2019 | 1.6400 | 0.61 | 100 | 164.00 |