| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.05.2019 | 1.4935 | -0.43 | 1867 | 2,788.36 |
| 29.05.2019 | 1.5000 | -8.95 | 50 | 75.00 |
| 27.05.2019 | 1.6475 | 1.70 | 1684 | 2,774.39 |
| 24.05.2019 | 1.6200 | 1.25 | 5185 | 8,399.70 |
| 23.05.2019 | 1.6000 | -0.17 | 975 | 1,560.00 |
| 16.05.2019 | 1.6028 | -0.45 | 2131 | 3,415.57 |
| 15.05.2019 | 1.6100 | -4.33 | 1015 | 1,634.15 |
| 06.05.2019 | 1.6828 | 7.18 | 2130 | 3,584.36 |
| 30.04.2019 | 1.5700 | -4.85 | 200 | 314.00 |
| 23.04.2019 | 1.6500 | -1.20 | 26132 | 43,117.80 |
| 17.04.2019 | 1.6700 | -1.76 | 1930 | 3,223.10 |
| 15.04.2019 | 1.7000 | 2.53 | 15 | 25.50 |
| 11.04.2019 | 1.6580 | -0.11 | 1503 | 2,491.97 |
| 09.04.2019 | 1.6599 | -0.01 | 14082 | 23,374.71 |
| 05.04.2019 | 1.6600 | 0.04 | 400 | 664.00 |
| 04.04.2019 | 1.6593 | 0.56 | 300 | 497.79 |