| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.11.2019 | 1.3629 | -2.13 | 17459 | 23,794.87 |
| 20.11.2019 | 1.3925 | -0.25 | 1399 | 1,948.11 |
| 18.11.2019 | 1.3960 | -0.29 | 18000 | 25,128.00 |
| 15.11.2019 | 1.4000 | -3.45 | 966 | 1,352.40 |
| 07.11.2019 | 1.4500 | 3.57 | 1827 | 2,649.15 |
| 06.11.2019 | 1.4000 | -3.24 | 100 | 140.00 |
| 31.10.2019 | 1.4469 | -0.21 | 13000 | 18,809.70 |
| 28.10.2019 | 1.4500 | 0.83 | 2020 | 2,929.00 |
| 23.10.2019 | 1.4380 | 1.82 | 1428 | 2,053.46 |
| 18.10.2019 | 1.4123 | -2.60 | 1500 | 2,118.45 |
| 17.10.2019 | 1.4500 | 0.71 | 5992 | 8,688.40 |
| 16.10.2019 | 1.4398 | -4.01 | 5884 | 8,471.78 |
| 15.10.2019 | 1.5000 | 0.00 | 3136 | 4,704.00 |
| 14.10.2019 | 1.5000 | 0.17 | 4230 | 6,345.00 |
| 07.10.2019 | 1.4975 | -0.17 | 5319 | 7,965.20 |
| 04.10.2019 | 1.5000 | 2.74 | 500 | 750.00 |