| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.01.2020 | 1.4500 | -9.38 | 66 | 95.70 |
| 22.01.2020 | 1.6000 | 2.95 | 1250 | 2,000.00 |
| 21.01.2020 | 1.5542 | 6.45 | 2400 | 3,730.08 |
| 20.01.2020 | 1.4600 | -1.24 | 460 | 671.60 |
| 17.01.2020 | 1.4783 | 2.83 | 6719 | 9,932.70 |
| 16.01.2020 | 1.4376 | -0.17 | 10899 | 15,668.40 |
| 15.01.2020 | 1.4400 | 8.27 | 6200 | 8,928.00 |
| 27.12.2019 | 1.3300 | -1.48 | 826 | 1,098.58 |
| 26.12.2019 | 1.3500 | 1.50 | 1654 | 2,232.90 |
| 25.12.2019 | 1.3300 | -1.48 | 540 | 718.20 |
| 24.12.2019 | 1.3500 | 0.84 | 1111 | 1,499.85 |
| 23.12.2019 | 1.3388 | 1.42 | 1134 | 1,518.20 |
| 20.12.2019 | 1.3200 | -5.71 | 20 | 26.40 |
| 17.12.2019 | 1.4000 | 3.70 | 2000 | 2,800.00 |
| 10.12.2019 | 1.3500 | 0.00 | 6159 | 8,314.65 |
| 27.11.2019 | 1.3500 | -0.95 | 274 | 369.90 |