| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.09.2010 | 3.2828 | -0.22 | 4406 | 14,471.82 |
| 02.09.2010 | 3.2899 | 1.17 | 358 | 1,156.94 |
| 01.09.2010 | 3.2520 | -0.25 | 5892 | 19,156.14 |
| 31.08.2010 | 3.2600 | -1.41 | 174 | 567.24 |
| 30.08.2010 | 3.3067 | 0.32 | 6787 | 22,436.03 |
| 27.08.2010 | 3.2960 | 1.53 | 2348 | 7,715.98 |
| 26.08.2010 | 3.2463 | 0.59 | 1548 | 5,018.73 |
| 25.08.2010 | 3.2273 | 0.01 | 68 | 219.46 |
| 24.08.2010 | 3.2270 | -1.91 | 8325 | 27,185.78 |
| 23.08.2010 | 3.2900 | 0.87 | 1272 | 4,184.88 |
| 20.08.2010 | 3.2616 | -1.15 | 6039 | 19,689.67 |
| 19.08.2010 | 3.2997 | 1.38 | 36 | 118.79 |
| 17.08.2010 | 3.2547 | -1.04 | 14776 | 48,114.70 |
| 13.08.2010 | 3.2890 | 2.14 | 17817 | 58,237.20 |
| 12.08.2010 | 3.2200 | 0.00 | 4000 | 12,880.00 |
| 11.08.2010 | 3.2200 | 0.87 | 3200 | 10,304.00 |