| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.11.2010 | 3.4975 | -0.08 | 3373 | 11,797.48 |
| 15.11.2010 | 3.5002 | 0.01 | 1252 | 4,382.22 |
| 12.11.2010 | 3.4997 | 0.13 | 1972 | 6,901.36 |
| 11.11.2010 | 3.4950 | -0.08 | 10128 | 35,336.45 |
| 09.11.2010 | 3.4977 | 0.83 | 12180 | 42,623.90 |
| 08.11.2010 | 3.4689 | -0.42 | 4247 | 14,720.34 |
| 03.11.2010 | 3.4836 | 0.37 | 1603 | 5,576.37 |
| 02.11.2010 | 3.4706 | -0.71 | 895 | 3,094.93 |
| 01.11.2010 | 3.4955 | 1.30 | 3068 | 10,701.85 |
| 29.10.2010 | 3.4505 | 0.00 | 200 | 690.10 |
| 28.10.2010 | 3.4505 | -1.41 | 1008 | 3,478.11 |
| 27.10.2010 | 3.4999 | 0.04 | 70467 | 246,630.49 |
| 26.10.2010 | 3.4986 | 0.53 | 1869 | 6,538.92 |
| 25.10.2010 | 3.4800 | -0.57 | 330 | 1,148.40 |
| 22.10.2010 | 3.5000 | 0.00 | 516 | 1,806.00 |
| 21.10.2010 | 3.5000 | 0.00 | 16024 | 56,084.06 |