| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2006 | 3.6000 | -2.70 | 810 | 2,916.00 |
| 10.10.2006 | 3.7000 | 2.21 | 264 | 976.80 |
| 09.10.2006 | 3.6199 | 0.55 | 686 | 2,483.25 |
| 05.10.2006 | 3.6000 | -7.42 | 229 | 824.40 |
| 04.10.2006 | 3.8884 | -2.79 | 1726 | 6,637.04 |
| 02.10.2006 | 4.0000 | 2.39 | 40 | 160.00 |
| 29.09.2006 | 3.9065 | 0.97 | 2804 | 10,938.20 |
| 28.09.2006 | 3.8690 | 10.54 | 398 | 1,539.86 |
| 27.09.2006 | 3.5000 | -9.56 | 334 | 1,169.00 |
| 26.09.2006 | 3.8699 | -0.31 | 1000 | 3,869.90 |
| 20.09.2006 | 3.8820 | -1.72 | 500 | 1,941.02 |
| 19.09.2006 | 3.9500 | -17.35 | 122 | 481.90 |
| 14.09.2006 | 4.7794 | -3.11 | 2000 | 9,569.01 |
| 13.09.2006 | 4.9329 | -0.58 | 902 | 4,457.57 |
| 12.09.2006 | 4.9615 | -0.92 | 2148 | 10,659.52 |
| 11.09.2006 | 5.0076 | -0.80 | 1112 | 5,566.70 |