| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2006 | 3.5907 | 4.38 | 1271 | 4,563.83 |
| 05.12.2006 | 3.4400 | 3.83 | 796 | 2,738.20 |
| 04.12.2006 | 3.3130 | 22.69 | 1731 | 5,734.74 |
| 01.12.2006 | 2.7004 | -3.56 | 186 | 502.27 |
| 29.11.2006 | 2.8000 | -6.67 | 400 | 1,120.00 |
| 22.11.2006 | 3.0001 | 0.00 | 1035 | 3,105.09 |
| 21.11.2006 | 3.0001 | -13.69 | 1057 | 3,171.09 |
| 14.11.2006 | 3.4760 | 30.93 | 1727 | 5,812.62 |
| 13.11.2006 | 2.6548 | -17.04 | 450 | 1,194.64 |
| 09.11.2006 | 3.2000 | 10.34 | 119 | 380.80 |
| 08.11.2006 | 2.9000 | 16.00 | 206 | 597.40 |
| 07.11.2006 | 2.5001 | -28.01 | 155 | 387.52 |
| 06.11.2006 | 3.4728 | 38.91 | 919 | 3,191.50 |
| 03.11.2006 | 2.5000 | -28.57 | 278 | 695.00 |
| 31.10.2006 | 3.5000 | 66.67 | 142 | 497.00 |
| 25.10.2006 | 2.1000 | -41.67 | 199 | 417.91 |