| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.09.2018 | 0.6490 | 7.97 | 4000 | 2,596.00 |
| 17.09.2018 | 0.6011 | 0.02 | 2000 | 1,202.20 |
| 13.09.2018 | 0.6010 | -0.02 | 525 | 315.53 |
| 12.09.2018 | 0.6011 | 0.18 | 523 | 314.38 |
| 07.09.2018 | 0.6000 | 0.00 | 569 | 341.40 |
| 06.09.2018 | 0.6000 | 0.00 | 533 | 319.80 |
| 05.09.2018 | 0.6000 | 3.43 | 4925 | 2,955.00 |
| 04.09.2018 | 0.5801 | -1.68 | 10331 | 5,993.01 |
| 30.08.2018 | 0.5900 | 2.59 | 1650 | 973.50 |
| 29.08.2018 | 0.5751 | 0.00 | 393 | 226.01 |
| 27.08.2018 | 0.5751 | -0.02 | 400 | 230.04 |
| 24.08.2018 | 0.5752 | -0.16 | 2300 | 1,322.96 |
| 23.08.2018 | 0.5761 | -0.35 | 700 | 403.27 |
| 20.08.2018 | 0.5781 | -3.70 | 22196 | 12,831.51 |
| 15.08.2018 | 0.6003 | -1.62 | 109874 | 65,957.36 |
| 09.08.2018 | 0.6102 | -1.88 | 4000 | 2,440.80 |