| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2019 | 0.6400 | 1.91 | 1506 | 963.84 |
| 17.09.2019 | 0.6280 | 1.16 | 2000 | 1,256.00 |
| 16.09.2019 | 0.6208 | 1.77 | 10337 | 6,417.21 |
| 11.09.2019 | 0.6100 | -0.16 | 1750 | 1,067.50 |
| 10.09.2019 | 0.6110 | -1.50 | 522 | 318.94 |
| 06.09.2019 | 0.6203 | -2.07 | 41060 | 25,469.52 |
| 04.09.2019 | 0.6334 | 0.38 | 6495 | 4,113.93 |
| 03.09.2019 | 0.6310 | -0.63 | 710 | 448.01 |
| 02.09.2019 | 0.6350 | -0.77 | 10000 | 6,350.00 |
| 30.08.2019 | 0.6399 | -0.14 | 1915 | 1,225.41 |
| 28.08.2019 | 0.6408 | -1.61 | 3014 | 1,931.37 |
| 19.08.2019 | 0.6513 | -2.76 | 7300 | 4,754.49 |
| 16.08.2019 | 0.6698 | -0.18 | 15914 | 10,659.20 |
| 15.08.2019 | 0.6710 | 0.37 | 172 | 115.41 |
| 12.08.2019 | 0.6685 | -0.22 | 5250 | 3,509.63 |
| 09.08.2019 | 0.6700 | 3.08 | 2732 | 1,830.44 |