| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.02.2010 | 0.8890 | 5.90 | 27706 | 24,607.55 |
| 05.02.2010 | 0.8395 | -5.54 | 39347 | 33,029.99 |
| 04.02.2010 | 0.8887 | 1.89 | 78446 | 69,867.36 |
| 03.02.2010 | 0.8722 | 8.28 | 51708 | 45,101.66 |
| 02.02.2010 | 0.8055 | -1.02 | 36534 | 29,406.21 |
| 01.02.2010 | 0.8138 | 1.48 | 18075 | 14,708.54 |
| 29.01.2010 | 0.8019 | -2.17 | 16653 | 13,345.25 |
| 28.01.2010 | 0.8197 | 5.06 | 27727 | 22,674.87 |
| 27.01.2010 | 0.7802 | 0.19 | 9047 | 6,991.15 |
| 26.01.2010 | 0.7787 | 5.23 | 8186 | 6,346.42 |
| 25.01.2010 | 0.7400 | 1.19 | 21002 | 15,520.30 |
| 22.01.2010 | 0.7313 | 2.77 | 10271 | 7,511.19 |
| 21.01.2010 | 0.7116 | -1.17 | 5343 | 3,802.05 |
| 20.01.2010 | 0.7200 | 0.29 | 765 | 550.80 |
| 19.01.2010 | 0.7179 | 2.90 | 4822 | 3,461.80 |
| 18.01.2010 | 0.6977 | -3.00 | 503 | 350.93 |