Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.02.2011 | 0.7804 | -0.98 | 6800 | 5,306.62 |
02.02.2011 | 0.7881 | 1.03 | 17399 | 13,712.79 |
01.02.2011 | 0.7801 | 0.08 | 14641 | 11,421.77 |
31.01.2011 | 0.7795 | -0.92 | 1960 | 1,527.83 |
28.01.2011 | 0.7867 | -0.73 | 7050 | 5,546.42 |
27.01.2011 | 0.7925 | -0.97 | 1378 | 1,092.14 |
26.01.2011 | 0.8003 | -2.55 | 4180 | 3,345.26 |
25.01.2011 | 0.8212 | -1.43 | 12246 | 10,055.95 |
24.01.2011 | 0.8331 | 1.04 | 9491 | 7,906.68 |
21.01.2011 | 0.8245 | 0.24 | 13255 | 10,928.30 |
20.01.2011 | 0.8225 | -1.40 | 5589 | 4,597.03 |
19.01.2011 | 0.8342 | 1.62 | 574 | 478.82 |
18.01.2011 | 0.8209 | -1.31 | 11584 | 9,509.76 |
17.01.2011 | 0.8318 | -0.31 | 4488 | 3,732.93 |
14.01.2011 | 0.8344 | -0.90 | 3906 | 3,259.14 |
13.01.2011 | 0.8420 | 0.37 | 3412 | 2,873.06 |