| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.07.2012 | 1.6620 | -10.00 | 310 | 515.22 |
| 26.07.2012 | 1.8466 | -10.00 | 500 | 923.30 |
| 25.07.2012 | 2.0517 | -10.00 | 120 | 246.20 |
| 06.03.2012 | 2.2796 | -5.10 | 490 | 1,117.00 |
| 05.03.2012 | 2.4020 | 9.18 | 100 | 240.20 |
| 02.03.2012 | 2.2000 | 9.09 | 160 | 352.00 |
| 01.03.2012 | 2.0167 | 1.14 | 300 | 605.00 |
| 28.02.2012 | 1.9940 | 4.95 | 500 | 996.98 |
| 27.02.2012 | 1.9000 | 9.95 | 200 | 380.00 |
| 24.02.2012 | 1.7280 | 0.00 | 564 | 974.59 |
| 23.02.2012 | 1.7280 | 0.00 | 100 | 172.80 |
| 21.02.2012 | 1.7280 | -10.00 | 186 | 321.41 |
| 09.02.2012 | 1.9200 | 9.50 | 200 | 384.00 |
| 08.02.2012 | 1.7535 | 10.00 | 170 | 298.10 |
| 03.02.2012 | 1.5941 | -2.15 | 426 | 679.08 |
| 31.01.2012 | 1.6292 | -4.62 | 1146 | 1,867.09 |