| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.11.2012 | 1.1520 | -10.00 | 150 | 172.80 |
| 04.10.2012 | 1.2800 | -4.48 | 594 | 760.32 |
| 21.09.2012 | 1.3400 | 6.82 | 3541 | 4,744.94 |
| 20.09.2012 | 1.2544 | 3.91 | 551 | 691.20 |
| 17.09.2012 | 1.2072 | -1.36 | 279 | 336.80 |
| 10.09.2012 | 1.2239 | 1.85 | 553 | 676.80 |
| 04.09.2012 | 1.2017 | -1.56 | 208 | 249.96 |
| 03.09.2012 | 1.2207 | -9.07 | 330 | 402.84 |
| 31.08.2012 | 1.3425 | 10.00 | 442 | 593.38 |
| 29.08.2012 | 1.2205 | 0.04 | 352 | 429.62 |
| 28.08.2012 | 1.2200 | -9.76 | 2785 | 3,397.70 |
| 23.08.2012 | 1.3520 | 0.00 | 292 | 394.78 |
| 22.08.2012 | 1.3520 | -0.97 | 108 | 146.02 |
| 21.08.2012 | 1.3652 | -5.00 | 346 | 472.36 |
| 06.08.2012 | 1.4370 | -3.93 | 874 | 1,255.90 |
| 01.08.2012 | 1.4958 | -10.00 | 800 | 1,196.64 |