| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.11.2010 | 9.1001 | 1.11 | 55 | 500.51 |
| 26.11.2010 | 9.0006 | -5.26 | 60 | 540.04 |
| 25.11.2010 | 9.5000 | 0.00 | 221 | 2,099.50 |
| 24.11.2010 | 9.5000 | 1.01 | 260 | 2,457.10 |
| 23.11.2010 | 9.4051 | 4.58 | 988 | 9,329.88 |
| 22.11.2010 | 8.9933 | 4.57 | 460 | 4,136.90 |
| 18.11.2010 | 8.6000 | 0.58 | 880 | 7,548.02 |
| 17.11.2010 | 8.5500 | 0.59 | 400 | 3,420.00 |
| 16.11.2010 | 8.5000 | 0.00 | 1340 | 11,390.00 |
| 15.11.2010 | 8.5000 | 0.00 | 114 | 969.00 |
| 12.11.2010 | 8.5000 | -1.11 | 900 | 7,650.00 |
| 11.11.2010 | 8.5956 | -1.20 | 702 | 5,988.58 |
| 10.11.2010 | 8.7000 | 1.16 | 100 | 870.00 |
| 09.11.2010 | 8.6000 | 0.00 | 200 | 1,720.00 |
| 08.11.2010 | 8.6000 | 1.06 | 610 | 5,236.21 |
| 05.11.2010 | 8.5100 | 0.12 | 110 | 936.10 |