| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.12.2002 | 3.0001 | 0.00 | 110 | 330.01 |
| 30.12.2002 | 3.0001 | 0.00 | 220 | 660.02 |
| 27.12.2002 | 3.0001 | 0.00 | 462 | 1,386.03 |
| 26.12.2002 | 3.0000 | 0.00 | 330 | 990.01 |
| 25.12.2002 | 3.0000 | 0.00 | 1276 | 4,488.02 |
| 24.12.2002 | 3.0000 | 0.00 | 330 | 990.00 |
| 23.12.2002 | 3.0000 | 0.00 | 330 | 990.01 |
| 20.12.2002 | 3.0000 | 0.00 | 825 | 2,475.06 |
| 19.12.2002 | 3.0001 | -1.64 | 220 | 660.02 |
| 18.12.2002 | 3.0500 | 1.67 | 944 | 2,879.20 |
| 17.12.2002 | 3.0000 | -1.64 | 110 | 330.00 |
| 16.12.2002 | 3.0500 | 0.00 | 1232 | 3,746.60 |
| 13.12.2002 | 3.0500 | 1.66 | 385 | 1,174.25 |
| 11.12.2002 | 3.0001 | 0.00 | 730 | 2,190.04 |
| 10.12.2002 | 3.0000 | -0.33 | 1620 | 4,860.00 |
| 09.12.2002 | 3.0100 | 11.07 | 770 | 2,283.60 |