| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2007 | 0.2434 | -4.14 | 84932 | 20,668.53 |
| 09.10.2007 | 0.2539 | -8.87 | 43372 | 11,011.60 |
| 08.10.2007 | 0.2786 | -7.47 | 351455 | 97,908.40 |
| 05.10.2007 | 0.3011 | -12.09 | 415565 | 125,133.84 |
| 04.10.2007 | 0.3425 | 0.74 | 474633 | 159,420.73 |
| 02.10.2007 | 0.3400 | 12.92 | 61106 | 21,087.10 |
| 01.10.2007 | 0.3011 | -24.71 | 81329 | 25,433.16 |
| 27.09.2007 | 0.3999 | -0.03 | 21000 | 8,397.90 |
| 26.09.2007 | 0.4000 | 0.00 | 250000 | 100,000.00 |