| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.04.2008 | 0.3852 | -3.68 | 63740 | 24,828.20 |
| 21.04.2008 | 0.3999 | 1.34 | 77318 | 30,435.17 |
| 18.04.2008 | 0.3946 | 4.23 | 151859 | 60,058.76 |
| 17.04.2008 | 0.3786 | 3.36 | 2748387 | 1,031,117.78 |
| 16.04.2008 | 0.3663 | -2.92 | 550 | 201.47 |
| 15.04.2008 | 0.3773 | 0.80 | 37857 | 14,294.90 |
| 14.04.2008 | 0.3743 | -4.03 | 1330000 | 497,819.00 |
| 11.04.2008 | 0.3900 | -2.82 | 23664 | 9,117.07 |
| 10.04.2008 | 0.4013 | 7.10 | 1319134 | 527,729.10 |
| 09.04.2008 | 0.3747 | -1.39 | 132000 | 49,460.20 |
| 08.04.2008 | 0.3800 | -2.31 | 38686 | 14,713.28 |
| 07.04.2008 | 0.3890 | 2.31 | 467494 | 175,113.17 |
| 04.04.2008 | 0.3802 | 3.88 | 130000 | 49,943.26 |
| 03.04.2008 | 0.3660 | 5.17 | 101900 | 37,330.24 |
| 02.04.2008 | 0.3480 | -9.70 | 85875 | 29,554.88 |
| 31.03.2008 | 0.3854 | 5.47 | 405203 | 155,892.30 |