| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2009 | 2.1791 | 9.50 | 1434 | 3,124.80 |
| 02.10.2009 | 1.9900 | 32.66 | 284 | 565.16 |
| 13.08.2009 | 1.5001 | 0.00 | 641 | 961.56 |
| 07.08.2009 | 1.5001 | -58.90 | 144 | 216.01 |
| 21.07.2009 | 3.6500 | 265.00 | 115 | 419.75 |
| 18.05.2009 | 1.0000 | 0.00 | 380 | 380.00 |
| 09.03.2009 | 1.0000 | -20.00 | 300 | 300.00 |
| 30.12.2008 | 1.2500 | 25.00 | 150 | 187.50 |
| 29.12.2008 | 1.0000 | -20.00 | 235 | 235.00 |
| 01.12.2008 | 1.2500 | -3.85 | 300 | 375.00 |
| 28.10.2008 | 1.3000 | -69.05 | 169 | 219.70 |
| 08.09.2008 | 4.2000 | 66.67 | 10 | 42.00 |
| 25.07.2008 | 2.5200 | -20.26 | 100 | 252.00 |
| 24.06.2008 | 3.1603 | 0.00 | 100 | 316.03 |
| 20.06.2008 | 3.1604 | -25.11 | 563 | 1,779.31 |
| 09.06.2008 | 4.2202 | 0.00 | 50 | 211.01 |