| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.04.2010 | 1.5000 | 0.00 | 200 | 300.00 |
| 12.04.2010 | 1.5000 | 0.00 | 250 | 375.00 |
| 01.04.2010 | 1.5000 | 0.00 | 56 | 84.00 |
| 23.03.2010 | 1.5000 | 0.00 | 500 | 750.00 |
| 26.02.2010 | 1.5000 | 0.00 | 100 | 150.00 |
| 18.02.2010 | 1.5000 | 0.00 | 100 | 150.00 |
| 16.02.2010 | 1.5000 | -0.01 | 100 | 150.00 |
| 01.02.2010 | 1.5001 | -50.00 | 400 | 600.04 |
| 25.01.2010 | 3.0000 | 99.99 | 400 | 1,200.00 |
| 17.12.2009 | 1.5001 | 0.00 | 100 | 150.01 |
| 15.12.2009 | 1.5001 | 0.01 | 100 | 150.01 |
| 02.12.2009 | 1.5000 | -0.01 | 200 | 300.00 |
| 12.11.2009 | 1.5001 | 0.01 | 350 | 525.04 |
| 11.11.2009 | 1.5000 | -21.05 | 791 | 1,186.50 |
| 28.10.2009 | 1.9000 | 5.56 | 200 | 380.00 |
| 09.10.2009 | 1.8000 | -17.40 | 712 | 1,281.60 |