| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.09.2008 | 790.0000 | 9.72 | 5 | 3,950.00 |
| 18.08.2008 | 720.0000 | 9.86 | 2 | 1,440.00 |
| 15.08.2008 | 655.3710 | -10.00 | 131 | 85,853.60 |
| 14.08.2008 | 728.1900 | -10.00 | 52 | 41,906.38 |
| 13.08.2008 | 809.1000 | -10.00 | 1 | 809.10 |
| 31.07.2008 | 899.0000 | -8.17 | 1 | 899.00 |
| 26.03.2008 | 979.0000 | 10.00 | 1 | 979.00 |
| 25.03.2008 | 890.0000 | 10.00 | 1 | 890.00 |
| 20.03.2008 | 809.1000 | -10.00 | 2 | 1,618.20 |
| 14.03.2008 | 899.0000 | 6.26 | 200 | 179,800.00 |
| 13.03.2008 | 846.0000 | -10.00 | 3 | 2,538.00 |
| 12.03.2008 | 939.9999 | -8.38 | 96 | 90,239.99 |
| 11.03.2008 | 1,026.0000 | -9.92 | 15 | 15,390.00 |
| 13.02.2008 | 1,138.9900 | -4.29 | 33 | 37,586.67 |
| 28.12.2007 | 1,190.0000 | 8.28 | 95 | 113,050.00 |
| 25.12.2007 | 1,099.0000 | -8.34 | 84 | 94,396.00 |