| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.09.2009 | 506.2617 | -2.97 | 137 | 69,860.00 |
| 10.08.2009 | 521.7391 | -0.43 | 23 | 12,000.00 |
| 29.07.2009 | 524.0000 | 9.17 | 83 | 43,492.00 |
| 02.07.2009 | 480.0000 | -8.57 | 4 | 1,920.00 |
| 15.06.2009 | 524.9960 | 1.53 | 763 | 400,571.92 |
| 28.05.2009 | 517.0732 | 0.89 | 203 | 104,300.00 |
| 30.12.2008 | 512.5000 | 1.82 | 10 | 5,125.00 |
| 26.12.2008 | 503.3333 | -1.69 | 15 | 7,550.00 |
| 25.12.2008 | 512.0000 | 9.90 | 15 | 7,680.00 |
| 24.12.2008 | 465.8966 | 0.00 | 15 | 6,988.45 |
| 23.12.2008 | 465.8966 | -10.00 | 5 | 2,329.48 |
| 12.12.2008 | 517.6629 | -10.00 | 482 | 259,490.17 |
| 11.12.2008 | 575.1810 | -10.00 | 1 | 575.18 |
| 02.12.2008 | 639.0900 | -10.00 | 1 | 639.09 |
| 27.11.2008 | 710.1000 | -10.00 | 1 | 710.10 |
| 02.09.2008 | 789.0000 | -0.13 | 3 | 2,368.00 |