| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.10.2020 | 5.0000 | 25.00 | 13 | 65.00 |
| 02.10.2020 | 4.0000 | 0.00 | 184 | 736.00 |
| 01.10.2020 | 4.0000 | 0.00 | 125 | 500.00 |
| 24.09.2020 | 4.0000 | 0.00 | 125 | 500.00 |
| 22.12.2009 | 4.0000 | 33.33 | 125 | 500.00 |
| 08.10.2009 | 3.0000 | -27.88 | 125 | 375.00 |
| 26.08.2008 | 4.1600 | 0.00 | 125 | 520.00 |
| 22.08.2008 | 4.1601 | 4.00 | 125 | 520.01 |
| 11.07.2008 | 4.0000 | 0.00 | 501 | 2,004.00 |
| 20.06.2008 | 4.0000 | 33.33 | 125 | 500.00 |
| 14.09.2007 | 3.0000 | -0.66 | 125 | 375.00 |
| 03.07.2007 | 3.0200 | 0.00 | 125 | 377.50 |
| 27.04.2007 | 3.0200 | 0.00 | 50 | 151.00 |
| 25.04.2007 | 3.0200 | 0.67 | 125 | 377.50 |
| 23.04.2007 | 3.0000 | 0.00 | 125 | 375.00 |
| 02.04.2007 | 3.0000 | 100.00 | 720 | 2,160.00 |