Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.09.2006 | 1.5000 | -25.00 | 180 | 270.00 |
15.02.2006 | 2.0000 | 66.67 | 180 | 360.00 |
24.11.2005 | 1.2000 | 71.43 | 360 | 432.00 |
15.06.2004 | 0.7000 | 0.00 | 234 | 163.80 |
03.06.2004 | 0.7000 | -33.96 | 720 | 504.00 |
25.12.2003 | 1.0600 | 0.00 | 180 | 190.80 |
24.12.2003 | 1.0600 | 51.43 | 236 | 250.16 |
12.11.2003 | 0.7000 | -33.96 | 900 | 630.00 |
06.10.2003 | 1.0600 | 0.00 | 180 | 190.80 |
15.09.2003 | 1.0600 | 0.00 | 254 | 269.24 |
07.08.2003 | 1.0600 | 0.00 | 360 | 381.60 |
05.08.2003 | 1.0600 | 0.00 | 180 | 190.80 |
29.10.2002 | 1.0600 | 0.00 | 360 | 381.60 |
25.10.2002 | 1.0600 | 0.00 | 180 | 190.80 |
27.05.2002 | 1.0600 | 0.00 | 4658 | 4,937.48 |
11.04.2002 | 1.0600 | 0.00 | 1797 | 1,904.82 |