Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.12.2020 | 4.9600 | 396.00 | 110896 | 550,044.16 |
09.07.2015 | 1.0000 | -70.46 | 2872 | 2,872.00 |
25.07.2011 | 3.3855 | -24.77 | 406 | 1,374.51 |
30.01.2008 | 4.5000 | -19.99 | 2120 | 9,540.00 |
16.01.2008 | 5.6240 | 10,905.87 | 195589 | 1,099,992.54 |
08.02.2007 | 0.0511 | -90.01 | 50310 | 2,570.84 |
22.02.2006 | 0.5114 | 0.00 | 550 | 281.27 |
13.02.2006 | 0.5114 | 0.00 | 2872 | 1,468.74 |
19.10.2005 | 0.5114 | 0.02 | 2872 | 1,468.74 |
21.09.2005 | 0.5113 | 0.00 | 550 | 281.22 |
15.09.2005 | 0.5113 | 0.00 | 550 | 281.22 |
12.09.2005 | 0.5113 | 0.00 | 550 | 281.22 |
08.09.2005 | 0.5113 | 0.00 | 1874 | 958.18 |
30.08.2005 | 0.5113 | 0.00 | 550 | 281.22 |
24.08.2005 | 0.5113 | 0.00 | 550 | 281.22 |
22.08.2005 | 0.5113 | 0.00 | 2872 | 1,468.45 |