Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.08.2005 | 0.5113 | 0.00 | 1100 | 562.43 |
18.08.2005 | 0.5113 | 0.00 | 3972 | 2,030.88 |
17.08.2005 | 0.5113 | 0.00 | 2872 | 1,468.45 |
16.08.2005 | 0.5113 | 0.00 | 2872 | 1,468.45 |
15.08.2005 | 0.5113 | 0.00 | 5744 | 2,936.91 |
12.08.2005 | 0.5113 | 0.00 | 550 | 281.22 |
11.08.2005 | 0.5113 | 0.00 | 2872 | 1,468.45 |
10.08.2005 | 0.5113 | 0.00 | 11488 | 5,873.81 |
09.08.2005 | 0.5113 | 0.00 | 28720 | 14,684.54 |
08.08.2005 | 0.5113 | 51,030.00 | 28720 | 14,684.54 |
01.07.2005 | 0.0010 | 0.00 | 118263 | 118.26 |