| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.11.2016 | 0.1600 | 0.63 | 10000 | 1,600.00 |
| 10.10.2016 | 0.1590 | -0.63 | 27101 | 4,309.06 |
| 27.09.2016 | 0.1600 | 0.00 | 20000 | 3,200.00 |
| 26.09.2016 | 0.1600 | -0.06 | 23000 | 3,680.00 |
| 15.09.2016 | 0.1601 | -15.74 | 10000 | 1,601.00 |
| 29.08.2016 | 0.1900 | 0.00 | 20000 | 3,800.00 |
| 03.08.2016 | 0.1900 | -5.00 | 5672 | 1,077.68 |
| 27.06.2016 | 0.2000 | 0.00 | 44527 | 8,905.40 |
| 17.06.2016 | 0.2000 | 17.58 | 11000 | 2,200.00 |
| 13.06.2016 | 0.1701 | -14.95 | 5000 | 850.50 |
| 27.05.2016 | 0.2000 | 17.51 | 5842 | 1,168.40 |
| 04.05.2016 | 0.1702 | 0.00 | 35816 | 6,095.88 |
| 23.03.2016 | 0.1702 | 0.06 | 12000 | 2,042.40 |
| 17.03.2016 | 0.1701 | 0.06 | 34550 | 5,875.50 |
| 26.02.2016 | 0.1700 | 5.52 | 10000 | 1,700.00 |
| 24.12.2015 | 0.1611 | -0.56 | 5177 | 834.01 |