| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2006 | 6.0000 | 0.00 | 77 | 462.00 |
| 27.09.2006 | 6.0001 | 0.00 | 60 | 360.01 |
| 21.09.2006 | 6.0000 | -45.45 | 100 | 600.00 |
| 18.09.2006 | 11.0000 | 0.00 | 35 | 385.00 |
| 14.09.2006 | 11.0000 | -8.33 | 8 | 88.00 |
| 12.09.2006 | 12.0000 | 4.65 | 38 | 456.00 |
| 11.09.2006 | 11.4667 | -28.33 | 30 | 344.00 |
| 04.09.2006 | 16.0000 | 54.48 | 12 | 192.00 |
| 01.09.2006 | 10.3571 | 118.04 | 42 | 435.00 |
| 31.08.2006 | 4.7500 | 375.00 | 60 | 285.00 |
| 20.02.2006 | 1.0000 | -79.41 | 30 | 30.00 |
| 30.12.2005 | 4.8573 | -2.85 | 471002 | 2,287,798.01 |
| 05.08.2005 | 5.0000 | 179.31 | 241 | 1,205.00 |
| 04.08.2005 | 1.7901 | 0.00 | 264 | 472.58 |