| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2007 | 33.6000 | 0.07 | 90 | 3,024.00 |
| 08.06.2007 | 33.5760 | -0.07 | 30 | 1,007.28 |
| 07.06.2007 | 33.6000 | 0.00 | 6 | 201.60 |
| 06.06.2007 | 33.6000 | 0.00 | 239 | 8,030.40 |
| 05.06.2007 | 33.6000 | 1.82 | 34 | 1,142.40 |
| 31.05.2007 | 33.0010 | -8.33 | 30 | 990.03 |
| 24.05.2007 | 36.0000 | 5.88 | 20 | 720.00 |
| 16.05.2007 | 34.0000 | 1.22 | 30 | 1,020.00 |
| 15.05.2007 | 33.5918 | -1.20 | 187 | 6,229.00 |
| 14.05.2007 | 34.0000 | -12.97 | 60 | 2,040.00 |
| 11.05.2007 | 39.0682 | 16.75 | 371 | 14,494.32 |
| 09.05.2007 | 33.4628 | -4.39 | 121 | 4,049.00 |
| 07.05.2007 | 35.0000 | 16.67 | 60 | 2,100.00 |
| 24.04.2007 | 30.0000 | -23.68 | 62 | 1,860.00 |
| 18.04.2007 | 39.3088 | -1.70 | 73 | 2,869.54 |
| 16.04.2007 | 39.9900 | -11.13 | 50 | 1,999.50 |