| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 28.02.2017 | 0.2501 | 0.00 | 150 | 37.52 | 
| 27.02.2017 | 0.2501 | 0.04 | 100 | 25.01 | 
| 21.02.2017 | 0.2500 | 0.00 | 600 | 150.00 | 
| 17.02.2017 | 0.2500 | 0.00 | 550 | 137.50 | 
| 14.02.2017 | 0.2500 | 0.00 | 700 | 175.00 | 
| 10.02.2017 | 0.2500 | 0.00 | 700 | 175.00 | 
| 06.02.2017 | 0.2500 | 0.00 | 600 | 150.00 | 
| 26.01.2017 | 0.2500 | 0.00 | 600 | 150.00 | 
| 17.01.2017 | 0.2500 | 0.00 | 550 | 137.50 | 
| 11.01.2017 | 0.2500 | 0.00 | 500 | 125.00 | 
| 09.01.2017 | 0.2500 | 0.00 | 550 | 137.50 | 
| 28.12.2016 | 0.2500 | 0.00 | 400 | 100.00 | 
| 22.12.2016 | 0.2500 | 0.00 | 400 | 100.00 | 
| 15.12.2016 | 0.2500 | 0.00 | 300 | 75.00 | 
| 12.12.2016 | 0.2500 | 0.00 | 200 | 50.00 | 
| 24.03.2016 | 0.2500 | -81.48 | 400 | 100.00 |