| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.09.2003 | 1.0000 | 0.00 | 2500 | 2,500.00 |
| 08.09.2003 | 1.0000 | 0.00 | 252 | 252.00 |
| 05.09.2003 | 1.0000 | 0.00 | 1049 | 1,049.00 |
| 02.09.2003 | 1.0000 | 0.00 | 99 | 99.00 |
| 01.09.2003 | 1.0000 | 0.00 | 388 | 388.00 |
| 25.08.2003 | 1.0000 | 0.00 | 243 | 243.00 |
| 21.08.2003 | 1.0000 | 0.00 | 495 | 495.00 |
| 19.08.2003 | 1.0000 | 0.00 | 234 | 234.00 |
| 14.08.2003 | 1.0000 | 0.00 | 261 | 261.00 |
| 13.08.2003 | 1.0000 | 0.00 | 1117 | 1,117.00 |
| 08.08.2003 | 1.0000 | 0.00 | 622 | 622.00 |
| 06.08.2003 | 1.0000 | 0.00 | 1407 | 1,407.00 |
| 05.08.2003 | 1.0000 | 0.00 | 531 | 531.00 |
| 31.07.2003 | 1.0000 | 0.00 | 468 | 468.00 |
| 29.07.2003 | 1.0000 | 0.00 | 1987 | 1,987.00 |
| 25.07.2003 | 1.0000 | 0.00 | 405 | 405.00 |