| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.05.2003 | 3.0000 | 0.00 | 1590 | 4,770.00 |
| 16.05.2003 | 3.0000 | 0.00 | 152 | 456.00 |
| 15.05.2003 | 3.0000 | 0.00 | 849 | 2,547.00 |
| 14.05.2003 | 3.0000 | 0.00 | 830 | 2,490.00 |
| 13.05.2003 | 3.0000 | 0.00 | 811 | 2,433.00 |
| 12.05.2003 | 3.0000 | 0.00 | 511 | 1,533.00 |
| 09.05.2003 | 3.0000 | 0.00 | 554 | 1,662.00 |
| 08.05.2003 | 3.0000 | 0.00 | 1937 | 5,811.00 |
| 07.05.2003 | 3.0000 | 0.00 | 321 | 963.00 |
| 06.05.2003 | 3.0000 | 0.00 | 586 | 1,758.00 |
| 05.05.2003 | 3.0000 | 0.00 | 347 | 1,041.00 |
| 24.04.2003 | 3.0000 | 0.00 | 967 | 2,901.00 |
| 23.04.2003 | 3.0000 | 0.00 | 389 | 1,167.00 |
| 22.04.2003 | 3.0000 | 0.00 | 427 | 1,281.00 |
| 21.04.2003 | 3.0000 | 0.00 | 196 | 588.00 |
| 17.04.2003 | 3.0000 | 0.00 | 187 | 561.00 |