| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2011 | 0.4000 | 300.00 | 1171 | 468.40 |
| 03.10.2008 | 0.1000 | -87.50 | 341747 | 34,174.70 |
| 22.01.2004 | 0.8000 | -5.99 | 270 | 216.00 |
| 13.11.2003 | 0.8510 | 10.52 | 29600 | 25,189.60 |
| 07.11.2003 | 0.7700 | 54.00 | 77997 | 60,057.69 |
| 31.10.2003 | 0.5000 | -20.32 | 3878 | 2,093.40 |
| 27.10.2003 | 0.6275 | -40.89 | 62149 | 38,998.50 |
| 14.10.2003 | 1.0616 | 34.11 | 104562 | 111,003.02 |
| 12.06.2003 | 0.7916 | 163.87 | 4517 | 3,575.66 |
| 10.06.2003 | 0.3000 | 0.00 | 166164 | 130,165.33 |
| 09.06.2003 | 0.3000 | 0.00 | 1446 | 433.80 |
| 06.06.2003 | 0.3000 | 0.00 | 3071 | 921.30 |
| 04.06.2003 | 0.3000 | 0.00 | 2671 | 801.30 |
| 03.06.2003 | 0.3000 | 0.00 | 21040 | 6,312.00 |
| 02.06.2003 | 0.3000 | -90.00 | 7151 | 2,145.30 |
| 20.05.2003 | 3.0000 | 0.00 | 1635 | 4,905.00 |