Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.03.2005 | 1.3000 | 0.00 | 189 | 245.70 |
04.03.2005 | 1.3000 | 0.00 | 348 | 452.40 |
03.03.2005 | 1.3000 | 0.00 | 334 | 434.20 |
02.03.2005 | 1.3000 | 0.00 | 1012 | 1,315.60 |
28.02.2005 | 1.3000 | 0.00 | 588 | 764.40 |
25.02.2005 | 1.3000 | 0.00 | 328 | 426.40 |
24.02.2005 | 1.3000 | 0.00 | 386 | 501.80 |
23.02.2005 | 1.3000 | 0.00 | 442 | 574.60 |
21.02.2005 | 1.3000 | 0.00 | 1056 | 1,372.80 |
18.02.2005 | 1.3000 | 0.00 | 2786 | 3,621.80 |
17.02.2005 | 1.3000 | 0.00 | 1278 | 1,661.40 |
16.02.2005 | 1.3000 | 0.00 | 1813 | 2,356.90 |
15.02.2005 | 1.3000 | 0.00 | 2960 | 3,848.00 |
14.02.2005 | 1.3000 | 0.00 | 3837 | 4,988.10 |
11.02.2005 | 1.3000 | 0.00 | 862 | 1,120.60 |
10.11.2004 | 1.3000 | 0.00 | 970 | 1,261.00 |