Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.08.2005 | 1.3000 | 0.00 | 312 | 405.60 |
11.07.2005 | 1.3000 | 0.00 | 150 | 195.00 |
31.05.2005 | 1.3000 | 0.00 | 296 | 384.80 |
27.05.2005 | 1.3000 | 0.00 | 134 | 174.20 |
25.05.2005 | 1.3000 | 0.00 | 162 | 210.60 |
22.04.2005 | 1.3000 | 0.00 | 150 | 195.00 |
13.04.2005 | 1.3000 | 0.00 | 190 | 247.00 |
06.04.2005 | 1.3000 | 0.00 | 816 | 1,060.80 |
05.04.2005 | 1.3000 | 0.00 | 344 | 447.20 |
04.04.2005 | 1.3000 | 0.00 | 150 | 195.00 |
01.04.2005 | 1.3000 | 0.00 | 218 | 283.40 |
30.03.2005 | 1.3000 | 0.00 | 138 | 179.40 |
29.03.2005 | 1.3000 | 0.00 | 174 | 226.20 |
21.03.2005 | 1.3000 | 0.00 | 189 | 245.70 |
17.03.2005 | 1.3000 | 0.00 | 474 | 616.20 |
15.03.2005 | 1.3000 | 0.00 | 456 | 592.80 |