| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.07.2008 | 15.0000 | -16.30 | 62 | 930.00 |
| 30.06.2008 | 17.9202 | 25.89 | 8244 | 259,210.80 |
| 18.06.2008 | 14.2347 | 1.68 | 275 | 3,962.00 |
| 13.06.2008 | 14.0000 | 0.00 | 15 | 210.00 |
| 04.06.2008 | 14.0000 | 0.00 | 92 | 1,288.00 |
| 26.05.2008 | 14.0000 | 0.00 | 78 | 1,092.00 |
| 19.05.2008 | 14.0000 | 0.00 | 163 | 2,282.00 |
| 09.05.2008 | 14.0000 | -12.50 | 78 | 1,092.00 |
| 08.05.2008 | 15.9999 | 0.43 | 144 | 2,303.99 |
| 06.05.2008 | 15.9308 | 13.88 | 571 | 9,136.98 |
| 23.04.2008 | 13.9888 | -0.08 | 556 | 7,777.80 |
| 17.04.2008 | 14.0000 | -7.82 | 288 | 4,032.00 |
| 16.04.2008 | 15.1874 | -4.45 | 1866 | 28,339.76 |
| 15.04.2008 | 15.8940 | -2.11 | 1829 | 29,070.18 |
| 14.04.2008 | 16.2371 | 0.76 | 1317 | 21,384.26 |
| 11.04.2008 | 16.1148 | 7.43 | 890 | 14,342.20 |