| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.04.2008 | 15.0000 | -7.51 | 85 | 1,275.00 |
| 03.04.2008 | 16.2174 | -22.77 | 30954 | 501,992.82 |
| 18.09.2007 | 21.0000 | 112.48 | 1 | 21.00 |
| 07.09.2007 | 9.8833 | 394.17 | 782 | 6,369.00 |
| 07.05.2007 | 2.0000 | 66.67 | 17904 | 35,808.00 |
| 26.01.2006 | 1.2000 | 9.97 | 12131 | 14,557.20 |
| 01.12.2005 | 1.0912 | -38.63 | 8088 | 8,825.63 |
| 15.10.2003 | 1.7782 | 0.00 | 80 | 142.26 |