| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.01.2007 | 5.0000 | 0.00 | 34 | 170.00 |
| 11.01.2007 | 5.0000 | 0.00 | 80 | 400.00 |
| 27.12.2006 | 5.0000 | 0.00 | 68 | 340.00 |
| 26.12.2006 | 5.0000 | 0.00 | 374 | 1,870.00 |
| 25.12.2006 | 5.0000 | 194.12 | 170 | 850.00 |
| 22.12.2006 | 1.7000 | 51.77 | 170 | 289.00 |
| 01.09.2006 | 1.1201 | 12.01 | 80 | 89.61 |
| 17.08.2006 | 1.0000 | -16.67 | 170 | 170.00 |
| 20.06.2006 | 1.2000 | 4.35 | 170 | 204.00 |
| 01.06.2006 | 1.1500 | 0.00 | 68 | 78.20 |
| 31.05.2006 | 1.1500 | 0.25 | 170 | 195.50 |
| 18.05.2006 | 1.1471 | 6.51 | 34 | 39.00 |
| 16.05.2006 | 1.0770 | 1.30 | 170 | 183.09 |
| 12.05.2006 | 1.0632 | -1.28 | 425 | 451.86 |
| 11.05.2006 | 1.0770 | 19.67 | 170 | 183.09 |
| 23.11.2005 | 0.9000 | 0.00 | 170 | 153.00 |