| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.11.2007 | 8.0000 | 0.00 | 24 | 192.00 |
| 28.09.2007 | 8.0000 | 0.00 | 238 | 1,904.00 |
| 27.09.2007 | 8.0000 | 0.00 | 680 | 5,440.00 |
| 25.09.2007 | 8.0000 | -33.33 | 170 | 1,360.00 |
| 05.09.2007 | 12.0000 | 20.66 | 180 | 1,480.00 |
| 04.09.2007 | 9.9450 | 24.31 | 340 | 3,381.30 |
| 29.08.2007 | 8.0000 | 0.00 | 170 | 1,360.00 |
| 30.07.2007 | 8.0000 | 0.00 | 170 | 1,360.00 |
| 09.07.2007 | 8.0000 | 60.00 | 170 | 1,360.00 |
| 13.06.2007 | 5.0000 | 0.00 | 374 | 1,870.00 |
| 11.05.2007 | 5.0000 | 0.00 | 170 | 850.00 |
| 18.04.2007 | 5.0000 | 0.00 | 170 | 850.00 |
| 02.04.2007 | 5.0000 | 0.00 | 34 | 170.00 |
| 23.03.2007 | 5.0001 | 0.00 | 170 | 850.02 |
| 23.02.2007 | 5.0000 | 0.00 | 170 | 850.00 |
| 24.01.2007 | 5.0000 | 0.00 | 102 | 510.00 |