| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.07.2005 | 1.2000 | 20.00 | 209 | 250.80 |
| 13.06.2005 | 1.0000 | 0.00 | 209 | 209.00 |
| 06.06.2005 | 1.0000 | 0.00 | 209 | 209.00 |
| 23.05.2005 | 1.0000 | -16.67 | 456 | 456.00 |
| 20.05.2005 | 1.2000 | 20.00 | 247 | 296.40 |
| 19.05.2005 | 1.0000 | 0.00 | 228 | 228.00 |
| 18.05.2005 | 1.0000 | 0.00 | 228 | 228.00 |
| 17.05.2005 | 1.0000 | 0.00 | 5 | 5.00 |
| 16.05.2005 | 1.0000 | 0.00 | 242 | 242.00 |
| 13.05.2005 | 1.0000 | 0.00 | 247 | 247.00 |
| 12.05.2005 | 1.0000 | 0.00 | 1083 | 1,083.00 |
| 10.05.2005 | 1.0000 | 0.00 | 453 | 453.00 |
| 06.05.2005 | 1.0000 | 0.00 | 899 | 899.00 |
| 05.05.2005 | 1.0000 | 0.00 | 3304 | 3,304.00 |
| 04.05.2005 | 1.0000 | 0.00 | 4497 | 4,497.00 |
| 28.04.2005 | 1.0000 | 0.00 | 4845 | 4,845.00 |