| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.06.2007 | 2.0000 | 0.00 | 471 | 942.00 |
| 17.05.2007 | 2.0000 | 0.00 | 228 | 456.00 |
| 29.03.2007 | 2.0000 | 0.00 | 1000 | 2,000.00 |
| 13.03.2007 | 2.0000 | 66.67 | 640 | 1,280.00 |
| 22.08.2006 | 1.2000 | 0.00 | 1471 | 1,765.20 |
| 11.08.2006 | 1.2000 | 20.00 | 241 | 289.20 |
| 03.08.2006 | 1.0000 | -0.95 | 228 | 228.00 |
| 15.03.2006 | 1.0096 | -15.87 | 25645 | 25,891.19 |
| 21.12.2005 | 1.2000 | 20.00 | 597 | 716.40 |
| 13.12.2005 | 1.0000 | 0.00 | 665 | 748.60 |
| 14.10.2005 | 1.0000 | 0.00 | 320 | 320.00 |
| 05.09.2005 | 1.0000 | 0.00 | 209 | 209.00 |
| 30.08.2005 | 1.0000 | 0.00 | 480 | 480.00 |
| 02.08.2005 | 1.0000 | 0.00 | 80 | 80.00 |
| 01.08.2005 | 1.0000 | 0.00 | 228 | 228.00 |
| 19.07.2005 | 1.0000 | -16.67 | 80 | 80.00 |