Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.07.2008 | 0.0100 | -99.65 | 13407 | 134.07 |
06.06.2006 | 2.8500 | 0.00 | 50 | 142.50 |
23.05.2006 | 2.8501 | 0.00 | 298 | 849.33 |
16.12.2005 | 2.8500 | 0.00 | 100 | 285.00 |
06.12.2005 | 2.8500 | 0.00 | 150 | 427.50 |
18.11.2005 | 2.8500 | 0.00 | 189 | 538.65 |
26.10.2005 | 2.8500 | 0.00 | 200 | 570.00 |
11.10.2005 | 2.8500 | 0.00 | 211 | 601.35 |
06.10.2005 | 2.8500 | 0.00 | 205 | 584.25 |
27.09.2005 | 2.8500 | 0.00 | 368 | 1,048.80 |
16.09.2005 | 2.8500 | 0.00 | 200 | 570.00 |
15.09.2005 | 2.8500 | 0.00 | 132 | 376.20 |
13.09.2005 | 2.8500 | 0.00 | 1566 | 4,463.10 |
29.08.2005 | 2.8500 | 0.00 | 50 | 142.50 |
04.08.2005 | 2.8500 | 0.00 | 50 | 142.50 |
27.07.2005 | 2.8500 | 0.00 | 50 | 142.50 |