Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.06.2005 | 2.8500 | 0.00 | 50 | 142.50 |
17.06.2005 | 2.8500 | 0.00 | 50 | 142.50 |
15.06.2005 | 2.8500 | 0.00 | 30 | 85.50 |
13.06.2005 | 2.8500 | 0.00 | 50 | 142.50 |
12.05.2005 | 2.8500 | 0.00 | 20 | 57.00 |
06.05.2005 | 2.8500 | 0.00 | 119 | 339.15 |
28.04.2005 | 2.8500 | 0.00 | 298 | 849.30 |
27.04.2005 | 2.8500 | 0.00 | 259 | 738.15 |
22.04.2005 | 2.8500 | 0.00 | 150 | 427.50 |
20.04.2005 | 2.8500 | 0.00 | 140 | 399.00 |
11.04.2005 | 2.8500 | 0.00 | 250 | 712.50 |
15.07.2004 | 2.8500 | 0.00 | 200 | 570.00 |
23.06.2004 | 2.8500 | 0.00 | 200 | 570.00 |
18.06.2004 | 2.8500 | 0.00 | 230 | 655.50 |
06.05.2004 | 2.8500 | 0.00 | 227 | 646.95 |
19.04.2004 | 2.8500 | 0.00 | 50 | 142.50 |