| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.12.2005 | 1.5000 | 0.00 | 680 | 1,020.00 |
| 13.04.2004 | 1.5000 | 50.00 | 898 | 1,347.00 |
| 05.03.2004 | 1.0000 | -0.01 | 170 | 170.00 |
| 13.01.2004 | 1.0001 | 0.00 | 510 | 510.05 |
| 15.12.2003 | 1.0001 | 0.00 | 170 | 170.02 |
| 17.11.2003 | 1.0001 | 0.00 | 204 | 204.02 |
| 12.11.2003 | 1.0001 | -0.09 | 986 | 986.10 |
| 16.09.2003 | 1.0010 | 0.10 | 710 | 710.71 |
| 26.08.2003 | 1.0000 | 0.00 | 170 | 170.00 |
| 14.08.2003 | 1.0000 | -1.47 | 2776 | 2,776.00 |
| 23.06.2003 | 1.0149 | -3.10 | 5039 | 5,114.00 |
| 20.06.2003 | 1.0474 | -6.88 | 12122 | 12,697.00 |
| 17.06.2003 | 1.1248 | -21.80 | 5256 | 5,912.00 |
| 16.06.2003 | 1.4383 | 22.84 | 5400 | 7,767.00 |
| 09.06.2003 | 1.1709 | 0.00 | 6958 | 8,147.00 |