| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.12.2009 | 0.2400 | -92.94 | 15175 | 3,642.00 |
| 10.01.2007 | 3.4000 | -73.85 | 1020 | 3,468.00 |
| 08.08.2006 | 13.0000 | -0.76 | 102 | 1,326.00 |
| 23.06.2006 | 13.1001 | 0.00 | 72 | 943.21 |
| 14.06.2006 | 13.1000 | -12.67 | 17 | 222.70 |
| 25.04.2006 | 15.0000 | -28.57 | 168 | 2,520.00 |
| 18.04.2006 | 21.0000 | 0.00 | 478 | 10,038.00 |
| 17.04.2006 | 21.0000 | 0.00 | 952 | 19,992.00 |
| 13.04.2006 | 21.0000 | 2.33 | 72 | 1,512.00 |
| 12.04.2006 | 20.5225 | 38.16 | 356 | 7,306.00 |
| 11.04.2006 | 14.8537 | 45.93 | 2407 | 35,752.84 |
| 10.04.2006 | 10.1788 | 17.31 | 2615 | 26,617.66 |
| 07.04.2006 | 8.6767 | 32.27 | 6068 | 52,211.92 |
| 06.04.2006 | 6.5600 | 337.33 | 9644 | 63,264.64 |
| 04.04.2006 | 1.5000 | 0.00 | 192 | 288.00 |
| 10.02.2006 | 1.5000 | 0.00 | 350 | 525.00 |