| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.02.2007 | 1.1068 | 8.47 | 22798 | 25,281.29 |
| 05.02.2007 | 1.0204 | 4.07 | 36653 | 37,239.70 |
| 02.02.2007 | 0.9805 | 2.04 | 16440 | 15,971.01 |
| 01.02.2007 | 0.9609 | 8.96 | 12010 | 11,478.59 |
| 31.01.2007 | 0.8819 | -6.37 | 2397 | 2,141.04 |
| 30.01.2007 | 0.9419 | 0.13 | 7970 | 7,541.23 |
| 29.01.2007 | 0.9407 | -0.95 | 9054 | 8,512.48 |
| 26.01.2007 | 0.9497 | -2.09 | 3730 | 3,580.80 |
| 25.01.2007 | 0.9700 | 1.05 | 2342 | 2,201.79 |
| 24.01.2007 | 0.9599 | -1.50 | 410 | 393.56 |
| 23.01.2007 | 0.9745 | 0.97 | 14886 | 14,527.00 |
| 22.01.2007 | 0.9651 | -0.61 | 16356 | 15,833.93 |
| 19.01.2007 | 0.9710 | 1.60 | 3745 | 3,635.05 |
| 18.01.2007 | 0.9557 | 1.12 | 17585 | 16,779.68 |
| 17.01.2007 | 0.9451 | 4.89 | 5781 | 5,463.45 |
| 16.01.2007 | 0.9010 | 3.56 | 9450 | 8,451.58 |